实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
QNTQuant
$219.42
20.42%
-
BANKLorenzo Protocol
$0.0271
14.83%
-
ERACaldera
$0.0846
14.48%
-
KATKatana
$0.00451
13.03%
-
BEAMXBEAMX
$0.003351
12.90%
-
NOMNomina
$0.001713
11.52%
-
STGStargate Finance
$0.184
11.04%
-
OSMOOsmosis
$0.0504
10.53%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
QUICKQuickswap
$0.00307
-24.20%
-
SCRTSecret
$0.0071
-22.83%
-
TThreshold Network
$0.00476
-14.70%
-
USDCUSDC
成交额$8.95亿
0.01%
-
BTC比特币
成交额$8.18亿
-0.08%
-
ETH以太坊
成交额$3.60亿
-0.35%
-
ZEC大零币
成交额$1.56亿
1.91%
-
SOLSolana
成交额$1.27亿
0.64%
-
RLUSDRipple USD
成交额$1.07亿
0.01%
-
USD1USD1
成交额$9,585.36万
0.01%
-
XRPXRP (瑞波币)
成交额$8,756.60万
0.08%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
BCH比特现金
|
$278.7 | $284.70 | $271.60 | $649.48万 | $55.44亿 | 2.24% |
| 50 |
ZROLayerZero
|
$1.688 | $1.80 | $1.66 | $647.17万 | $7.01亿 | -1.46% |
| 51 |
AIGENSYNAIGENSYN
|
$0.01855 | $0.0208 | $0.0169 | $627.04万 | — | -2.78% |
| 52 |
NILNillion
|
$0.09241 | $0.0974 | $0.08476 | $604.69万 | $4,522.42万 | 7.70% |
| 53 |
MSTRBStrategy (bStocks Tokenized St
|
$143.44 | $145.80 | $140.00 | $576.08万 | $5,291.58万 | -0.56% |
| 54 |
KATKatana
|
$0.00451 | $0.00506 | $0.00388 | $574.18万 | $1,359.25万 | 13.03% |
| 55 |
DASH达世币
|
$53.13 | $54.19 | $50.06 | $571.90万 | $6.75亿 | 0.44% |
| 56 |
FETArtificial Superintelligence A
|
$0.1758 | $0.178 | $0.1715 | $570.74万 | $4.07亿 | 0.92% |
| 57 |
CRCLBCircle Internet Group (bStocks
|
$83.08 | $85.83 | $82.75 | $566.62万 | $1.55亿 | -2.43% |
| 58 |
BEAMXBEAMX
|
$0.003351 | $0.003544 | $0.002826 | $549.90万 | — | 12.90% |
| 59 |
SKHYBSK Hynix (bStocks Tokenized St
|
$141.75 | $142.73 | $137.97 | $543.25万 | $2,565.06万 | 2.07% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.222 | $1.27 | $1.22 | $534.99万 | $35.70亿 | -2.16% |
| 61 |
MUBMicron Technology (bStocks Tok
|
$900.1 | $903.44 | $870.85 | $520.16万 | $6,685.10万 | 1.23% |
| 62 |
TThreshold Network
|
$0.00476 | $0.00618 | $0.00468 | $517.17万 | $6,226.13万 | -14.70% |
| 63 |
GTCGitcoin
|
$0.23036 | $0.26113 | $0.22274 | $508.38万 | $2,207.41万 | -8.20% |
| 64 |
PAXGPAX Gold
|
$4032.67 | $4,037.23 | $3,994.17 | $507.28万 | $17.77亿 | 0.80% |
| 65 |
ICPInternet Computer
|
$2.618 | $2.67 | $2.56 | $500.99万 | $14.71亿 | 0.00% |
| 66 |
COMPCompound
|
$20.9 | $25.00 | $20.16 | $484.93万 | $2.31亿 | -8.53% |
| 67 |
HBARHedera
|
$0.07758 | $0.07818 | $0.07627 | $483.05万 | $34.19亿 | 0.98% |
| 68 |
VANAVana
|
$0.817 | $0.847 | $0.802 | $476.18万 | $2,590.48万 | -2.27% |
| 69 |
CHIPUSD.AI
|
$0.04948 | $0.04989 | $0.04258 | $467.37万 | $8,878.25万 | 10.15% |
| 70 |
STRKStarknet
|
$0.0448 | $0.04637 | $0.04419 | $460.05万 | $3.47亿 | -1.67% |
| 71 |
PYTHPyth Network
|
$0.07501 | $0.07645 | $0.0707 | $456.25万 | $5.66亿 | 6.08% |
| 72 |
REZRenzo
|
$0.004517 | $0.004894 | $0.0043 | $452.18万 | $4,323.59万 | 5.02% |
| 73 |
DOTPolkadot
|
$1.021 | $1.05 | $1.00 | $440.30万 | $663.72万 | -0.68% |
| 74 |
ZAMAZama
|
$0.0707 | $0.0714 | $0.06716 | $428.82万 | $1.76亿 | 4.54% |
| 75 |
APTAptos
|
$0.6989 | $0.7136 | $0.6845 | $426.84万 | $6.20亿 | 0.49% |
| 76 |
ASTERAster
|
$0.7106 | $0.7134 | $0.6964 | $421.20万 | $17.64亿 | 0.27% |
| 77 |
TIACelestia
|
$0.5365 | $0.5445 | $0.5182 | $405.91万 | $5.28亿 | 2.11% |
| 78 |
WLFIWorld Liberty Financial
|
$0.0529 | $0.0534 | $0.0513 | $389.39万 | $16.81亿 | -0.19% |
| 79 |
MEGAMegaETH
|
$0.04761 | $0.04891 | $0.04412 | $384.36万 | $5,216.07万 | -1.90% |
| 80 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 81 |
NBISBNebius (bStocks Tokenized Stoc
|
$158.63 | $161.64 | $149.69 | $376.97万 | $1,211.84万 | 0.39% |
| 82 |
CELOCelo
|
$0.0787 | $0.07916 | $0.0759 | $353.34万 | $4,714.71万 | 2.21% |
| 83 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.5 | $214.14 | $210.65 | $352.39万 | $4,543.62万 | 0.54% |
| 84 |
CRVCurve DAO
|
$0.3492 | $0.3547 | $0.3368 | $349.55万 | $5.44亿 | 1.31% |
| 85 |
INTCBIntel (bStocks Tokenized Stock
|
$88.51 | $88.65 | $85.66 | $337.51万 | $5,172.52万 | 2.10% |
| 86 |
PHAPHALA
|
$0.0508 | $0.0515 | $0.0472 | $333.21万 | $4,179.05万 | 6.50% |
| 87 |
ZKZKsync
|
$0.01236 | $0.01285 | $0.01182 | $331.20万 | $1.35亿 | 3.43% |
| 88 |
PENGUPudgy Penguins
|
$0.007546 | $0.007587 | $0.007324 | $328.48万 | $4.70亿 | 2.03% |
| 89 |
TSLABTesla (bStocks Tokenized Stock
|
$381.96 | $382.12 | $370.36 | $321.90万 | $2,530.71万 | 2.81% |
| 90 |
RERE
|
$0.3647 | $0.4015 | $0.35 | $297.23万 | $6,203.88万 | -6.73% |
| 91 |
AEROAerodrome Finance
|
$0.6717 | $0.7043 | $0.6587 | $293.39万 | $5.85亿 | -1.76% |
| 92 |
XPLPlasma
|
$0.07345 | $0.07432 | $0.07145 | $289.24万 | $3.46亿 | 2.17% |
| 93 |
ALTAltLayer
|
$0.0066 | $0.00694 | $0.00621 | $284.97万 | $474.02万 | 3.45% |
| 94 |
牛来牛来 (Niu Lai)
|
$0.05319 | $0.05612 | $0.05205 | $276.16万 | $5,439.26万 | -0.73% |
| 95 |
BNCBCEA Industries (bStocks Tokeni
|
$5.56 | $5.63 | $5.44 | $271.79万 | $3,583.27万 | -0.71% |
| 96 |
BANKLorenzo Protocol
|
$0.0271 | $0.0288 | $0.0233 | $266.45万 | $1,835.23万 | 14.83% |
相关站点
共 40 个
币安币 - 数字货币市值
Zama - BTC行情
Internet - 币种排行
LayerZero - 币种排行
RWUSD - 数字货币市值
艾达币 - BTC行情
AltLayer - 比特币
Solana - 比特币行情
NFP - BTC行情
牛来 - BTC行情
Starknet - 加密货币行情
Gitcoin - 加密货币行情
USD.AI - BTC行情
Aptos - 加密货币行情
恒星币 - 加密货币行情
Threshold - BTC行情
USDC - 比特币
Internet - 以太坊ETH价格
DODO - BTC行情
LayerZero - 以太坊ETH价格
Chainlink - 数字货币市值
United Stables - 加密货币行情
Hedera - 加密货币行情
Aster - 数字货币市值
艾达币 - 数字货币市值
Huma Finance - 数字货币市值
LayerZero - BTC行情
Aptos - 加密货币行情
Celo - 比特币
StraitsX XUSD - 比特币
Plasma - 比特币
Nillion - BTC行情
达世币 - 以太坊ETH价格
Ripple USD - BTC行情
Hyperliquid - 比特币
Plume - 比特币行情
NEAR Protocol - 数字货币市值
艾达币 - 比特币行情
Celo - 加密货币行情
以太坊 - 数字货币市值